Credit Acceptance - Részvényárfolyam

Ár Chg Nap Év Dátum
Hongta Securities 7.25 0.02 0.28% -15.89% 2024-05-10
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
AerCap 91.22 -0.61 -0.66% 64.33% 2024-05-10
Air Lease 49.27 -0.51 -1.02% 29.67% 2024-05-10
Ally Financial 39.60 -0.16 -0.39% 56.44% 2024-05-10
ABG Sundal Collier 5.91 0.11 1.90% 5.16% 2024-05-10
American Express 240.68 1.57 0.66% 61.88% 2024-05-10
Avanza Bank 251.60 5.40 2.19% 13.85% 2024-05-10
Barclays 213.68 0.43 0.20% 39.22% 2024-05-10
Brait SE 120.00 1.00 0.84% -63.64% 2024-05-10
Bajaj Finance 6,675.00 70.20 1.06% 0.17% 2024-05-10
Citigroup 63.22 -0.13 -0.21% 36.34% 2024-05-10
Credit Acceptance 523.82 9.83 1.91% 21.36% 2024-05-09
Capital One Financial 142.29 -0.07 -0.05% 62.77% 2024-05-10
Coinbase Global 204.48 -5.97 -2.84% 238.82% 2024-05-10
Deutsche Bank 15.87 -0.03 -0.20% 65.50% 2024-05-10
Discover Financial Services 123.47 -0.65 -0.52% 28.84% 2024-05-10
Encore Capital 48.10 4.86 11.24% 4.93% 2024-05-09
Enova International 62.56 -0.30 -0.48% 46.92% 2024-05-10
FirstCash 120.51 2.01 1.70% 16.55% 2024-05-09
Fifth Third Bancorp 38.80 0.15 0.39% 63.97% 2024-05-10
JPMorgan 198.54 1.08 0.55% 45.47% 2024-05-10
JSE 8,932.00 -3.00 -0.03% -3.57% 2024-05-10
PSG Konsult 1,536.00 10.00 0.66% 26.84% 2024-05-10
Mastercard 456.76 1.25 0.27% 19.14% 2024-05-10
Ninety One 4,029.00 51.00 1.28% -2.21% 2024-05-10
Navient 15.43 -0.04 -0.26% 5.76% 2024-05-09
Nelnet 104.29 5.74 5.82% 11.02% 2024-05-10
OneMain Holdings 50.83 -0.43 -0.84% 41.79% 2024-05-10
PRA 26.45 1.14 4.50% 36.48% 2024-05-09
PayPal 63.81 -0.61 -0.95% 0.68% 2024-05-10
Quilter 2,607.00 -3.00 -0.11% 30.15% 2024-05-10
Upbound Group 32.66 0.11 0.34% 5.83% 2024-05-09
Sfi Pao 1,494.80 -10.80 -0.72% 198.60% 2024-05-10
SLM 21.94 0.18 0.83% 47.15% 2024-05-09
Square 71.60 -1.60 -2.19% 24.46% 2024-05-10
Synchrony Financial 46.05 0.03 0.07% 68.00% 2024-05-10
Transaction Capital 303.00 3.00 1.00% 12.56% 2024-05-10
Visa 279.87 1.33 0.48% 21.01% 2024-05-10
Wells Fargo 61.60 0.33 0.54% 60.92% 2024-05-10
Zeder Investments 184.00 2.00 1.10% 3.95% 2024-05-10

Ár Nap Év Dátum
USND 16320 -26.44 -0.16% 32.37% 2024-05-10
US2000 2053 -18.20 -0.88% 17.69% 2024-05-10